Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 40,000 |
21 Jul 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 120,000 |
20 Jul 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 160,000 |
19 Jul 2021 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | -0.03 (-9.23%) | 440,004 |
16 Jul 2021 | HKD | 0.31 | 0.335 | 0.305 | 0.325 | 0.325 | +0.025 (+8.33%) | 2,320,000 |
15 Jul 2021 | HKD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.015 (+5.26%) | 960,000 |
14 Jul 2021 | HKD | 0.239 | 0.285 | 0.239 | 0.285 | 0.285 | +0.01 (+3.64%) | 3,700,000 |
13 Jul 2021 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.026 (+10.44%) | 460,000 |
12 Jul 2021 | HKD | 0.241 | 0.25 | 0.222 | 0.249 | 0.249 | -0.001 (-0.40%) | 4,662,760 |
9 Jul 2021 | HKD | 0.26 | 0.275 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 600,000 |
8 Jul 2021 | HKD | 0.285 | 0.285 | 0.245 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,520,000 |
7 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
6 Jul 2021 | HKD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,040,120 |
5 Jul 2021 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,120,000 |
2 Jul 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 660,000 |
30 Jun 2021 | HKD | 0.305 | 0.32 | 0.29 | 0.32 | 0.32 | +0.005 (+1.59%) | 640,000 |
29 Jun 2021 | HKD | 0.315 | 0.335 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 900,000 |
28 Jun 2021 | HKD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 580,000 |
25 Jun 2021 | HKD | 0.335 | 0.345 | 0.325 | 0.345 | 0.345 | +0.01 (+2.99%) | 640,000 |
24 Jun 2021 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 340,000 |
23 Jun 2021 | HKD | 0.34 | 0.365 | 0.335 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,080,000 |
22 Jun 2021 | HKD | 0.36 | 0.36 | 0.335 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,540,000 |
21 Jun 2021 | HKD | 0.345 | 0.36 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 1,320,000 |
18 Jun 2021 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,620,000 |
17 Jun 2021 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 180,000 |
16 Jun 2021 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 264,120 |
15 Jun 2021 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 560,000 |
11 Jun 2021 | HKD | 0.34 | 0.365 | 0.335 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,240,000 |
10 Jun 2021 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 660,000 |
9 Jun 2021 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 680,000 |