Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 760,006 |
23 Apr 2021 | HKD | 0.385 | 0.385 | 0.355 | 0.38 | 0.38 | -0.005 (-1.30%) | 920,000 |
22 Apr 2021 | HKD | 0.36 | 0.395 | 0.345 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,140,000 |
21 Apr 2021 | HKD | 0.345 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 600,000 |
20 Apr 2021 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 180,000 |
19 Apr 2021 | HKD | 0.375 | 0.39 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 620,000 |
16 Apr 2021 | HKD | 0.335 | 0.39 | 0.33 | 0.375 | 0.375 | +0.04 (+11.94%) | 6,720,000 |
15 Apr 2021 | HKD | 0.38 | 0.38 | 0.33 | 0.335 | 0.335 | -0.03 (-8.22%) | 5,520,000 |
14 Apr 2021 | HKD | 0.405 | 0.415 | 0.335 | 0.365 | 0.365 | -0.025 (-6.41%) | 3,460,000 |
13 Apr 2021 | HKD | 0.4 | 0.435 | 0.37 | 0.39 | 0.39 | -0.045 (-10.34%) | 6,720,000 |
12 Apr 2021 | HKD | 0.485 | 0.53 | 0.38 | 0.435 | 0.435 | -0.05 (-10.31%) | 17,280,000 |
9 Apr 2021 | HKD | 0.455 | 0.5 | 0.45 | 0.485 | 0.485 | +0.03 (+6.59%) | 8,100,000 |
8 Apr 2021 | HKD | 0.43 | 0.485 | 0.395 | 0.455 | 0.455 | +0.025 (+5.81%) | 12,160,000 |
7 Apr 2021 | HKD | 0.375 | 0.465 | 0.375 | 0.43 | 0.43 | +0.08 (+22.86%) | 18,960,000 |
1 Apr 2021 | HKD | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,960,000 |
31 Mar 2021 | HKD | 0.33 | 0.38 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 7,600,000 |
30 Mar 2021 | HKD | 0.275 | 0.37 | 0.275 | 0.33 | 0.33 | +0.045 (+15.79%) | 14,400,000 |
29 Mar 2021 | HKD | 0.39 | 0.395 | 0.285 | 0.285 | 0.285 | -0.07 (-19.72%) | 11,640,000 |
26 Mar 2021 | HKD | 0.24 | 0.395 | 0.24 | 0.355 | 0.355 | +0.118 (+49.79%) | 41,800,480 |
25 Mar 2021 | HKD | 0.211 | 0.239 | 0.18 | 0.237 | 0.237 | +0.031 (+15.05%) | 14,600,000 |
24 Mar 2021 | HKD | 0.188 | 0.206 | 0.188 | 0.206 | 0.206 | +0.018 (+9.57%) | 9,901,680 |
23 Mar 2021 | HKD | 0.181 | 0.188 | 0.178 | 0.188 | 0.188 | +0.006 (+3.30%) | 12,540,000 |
22 Mar 2021 | HKD | 0.183 | 0.185 | 0.175 | 0.182 | 0.182 | -0.001 (-0.55%) | 3,500,000 |
19 Mar 2021 | HKD | 0.168 | 0.187 | 0.168 | 0.183 | 0.183 | +0.01 (+5.78%) | 10,000,000 |
18 Mar 2021 | HKD | 0.156 | 0.193 | 0.152 | 0.173 | 0.173 | +0.013 (+8.13%) | 32,920,000 |
17 Mar 2021 | HKD | 0.147 | 0.169 | 0.147 | 0.16 | 0.16 | +0.013 (+8.84%) | 13,740,000 |
16 Mar 2021 | HKD | 0.136 | 0.148 | 0.136 | 0.147 | 0.147 | +0.007 (+5.00%) | 9,740,000 |
15 Mar 2021 | HKD | 0.139 | 0.144 | 0.133 | 0.14 | 0.14 | +0.001 (+0.72%) | 2,320,000 |
12 Mar 2021 | HKD | 0.135 | 0.144 | 0.13 | 0.139 | 0.139 | 0.0 (0.0%) | 2,460,000 |
11 Mar 2021 | HKD | 0.14 | 0.148 | 0.131 | 0.139 | 0.139 | +0.016 (+13.01%) | 10,140,000 |