Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.121 | 0.123 | 0.118 | 0.123 | 0.123 | +0.004 (+3.36%) | 1,160,000 |
9 Mar 2021 | HKD | 0.112 | 0.124 | 0.111 | 0.119 | 0.119 | +0.007 (+6.25%) | 2,220,000 |
8 Mar 2021 | HKD | 0.121 | 0.128 | 0.11 | 0.112 | 0.112 | -0.014 (-11.11%) | 8,960,000 |
5 Mar 2021 | HKD | 0.126 | 0.129 | 0.118 | 0.126 | 0.126 | -0.002 (-1.56%) | 3,080,000 |
4 Mar 2021 | HKD | 0.128 | 0.129 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 2,760,000 |
3 Mar 2021 | HKD | 0.121 | 0.138 | 0.12 | 0.128 | 0.128 | 0.0 (0.0%) | 3,540,000 |
2 Mar 2021 | HKD | 0.132 | 0.136 | 0.127 | 0.128 | 0.128 | -0.007 (-5.19%) | 3,700,000 |
1 Mar 2021 | HKD | 0.13 | 0.14 | 0.127 | 0.135 | 0.135 | +0.008 (+6.30%) | 5,540,000 |
26 Feb 2021 | HKD | 0.131 | 0.132 | 0.12 | 0.127 | 0.127 | -0.005 (-3.79%) | 7,960,000 |
25 Feb 2021 | HKD | 0.134 | 0.143 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 13,572,100 |
24 Feb 2021 | HKD | 0.124 | 0.134 | 0.124 | 0.132 | 0.132 | +0.002 (+1.54%) | 9,860,000 |
23 Feb 2021 | HKD | 0.123 | 0.138 | 0.122 | 0.13 | 0.13 | +0.007 (+5.69%) | 11,300,000 |
22 Feb 2021 | HKD | 0.136 | 0.136 | 0.118 | 0.123 | 0.123 | -0.011 (-8.21%) | 16,480,000 |
19 Feb 2021 | HKD | 0.119 | 0.148 | 0.119 | 0.134 | 0.134 | +0.015 (+12.61%) | 25,600,000 |
18 Feb 2021 | HKD | 0.145 | 0.147 | 0.11 | 0.119 | 0.119 | -0.018 (-13.14%) | 21,420,000 |
17 Feb 2021 | HKD | 0.18 | 0.18 | 0.13 | 0.137 | 0.137 | -0.021 (-13.29%) | 57,840,000 |
16 Feb 2021 | HKD | 0.11 | 0.189 | 0.11 | 0.158 | 0.158 | +0.058 (+58.00%) | 123,497,602 |
11 Feb 2021 | HKD | 0.078 | 0.106 | 0.078 | 0.1 | 0.1 | +0.02 (+25%) | 11,740,000 |
10 Feb 2021 | HKD | 0.074 | 0.08 | 0.07 | 0.08 | 0.08 | +0.006 (+8.11%) | 300,000 |
9 Feb 2021 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 60,000 |
8 Feb 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200,000 |
5 Feb 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 80,000 |
4 Feb 2021 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 520,000 |
3 Feb 2021 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 160,000 |
2 Feb 2021 | HKD | 0.072 | 0.075 | 0.072 | 0.074 | 0.074 | +0.004 (+5.71%) | 40,000 |
1 Feb 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 160,000 |
29 Jan 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 900,000 |
27 Jan 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 20,000 |
26 Jan 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,360 |