Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.069 | 0.07 | 0.067 | 0.07 | 0.07 | +0.004 (+6.06%) | 1,700,000 |
22 Jan 2021 | HKD | 0.079 | 0.081 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 3,180,000 |
21 Jan 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 620,000 |
20 Jan 2021 | HKD | 0.071 | 0.074 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 1,240,000 |
19 Jan 2021 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 40,000 |
18 Jan 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.004 (+5.97%) | 100,000 |
15 Jan 2021 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 80,000 |
14 Jan 2021 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 80,000 |
13 Jan 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 80,000 |
11 Jan 2021 | HKD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 300,000 |
8 Jan 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.016 (-18.60%) | 720,000 |
6 Jan 2021 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | +0.017 (+24.64%) | 80,000 |
5 Jan 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.076 | 0.076 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 620,000 |
31 Dec 2020 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 4,060,000 |
30 Dec 2020 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 1,900,000 |
29 Dec 2020 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.005 (-6.85%) | 100,000 |
28 Dec 2020 | HKD | 0.073 | 0.073 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 320,000 |
24 Dec 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
16 Dec 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 40,000 |
14 Dec 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |