Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 20,000 |
11 Sep 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 20,000 |
10 Sep 2020 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.006 (-6.38%) | 80,000 |
9 Sep 2020 | HKD | 0.073 | 0.099 | 0.073 | 0.094 | 0.094 | +0.013 (+16.05%) | 340,000 |
8 Sep 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.075 | 0.081 | 0.07 | 0.081 | 0.081 | +0.005 (+6.58%) | 340,000 |
4 Sep 2020 | HKD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 180,000 |
3 Sep 2020 | HKD | 0.081 | 0.081 | 0.076 | 0.077 | 0.077 | -0.008 (-9.41%) | 120,000 |
2 Sep 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 220,000 |
31 Aug 2020 | HKD | 0.088 | 0.088 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 340,000 |
28 Aug 2020 | HKD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | +0.004 (+4.82%) | 280,000 |
27 Aug 2020 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 60,000 |
26 Aug 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 80,000 |
25 Aug 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | +0.009 (+11.84%) | 3,100,000 |
21 Aug 2020 | HKD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.012 (-13.64%) | 140,000 |
20 Aug 2020 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 3,040,000 |
19 Aug 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 20,000 |
18 Aug 2020 | HKD | 0.08 | 0.092 | 0.073 | 0.09 | 0.09 | +0.017 (+23.29%) | 160,000 |
17 Aug 2020 | HKD | 0.072 | 0.073 | 0.071 | 0.073 | 0.073 | -0.005 (-6.41%) | 180,000 |
14 Aug 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 620,000 |
12 Aug 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 200,000 |
11 Aug 2020 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 220,000 |
10 Aug 2020 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 400,000 |
7 Aug 2020 | HKD | 0.082 | 0.082 | 0.076 | 0.08 | 0.08 | -0.002 (-2.44%) | 700,000 |
6 Aug 2020 | HKD | 0.074 | 0.085 | 0.073 | 0.082 | 0.082 | +0.008 (+10.81%) | 620,000 |
5 Aug 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.074 | 0.089 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 2 |