Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | +0.005 (+6.85%) | 280,000 |
17 Jun 2020 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 3,480,000 |
16 Jun 2020 | HKD | 0.075 | 0.078 | 0.073 | 0.076 | 0.076 | -0.013 (-14.61%) | 3,840,000 |
15 Jun 2020 | HKD | 0.089 | 0.09 | 0.076 | 0.089 | 0.089 | 0.0 (0.0%) | 2,000,000 |
12 Jun 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 300,000 |
11 Jun 2020 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.004 (+4.65%) | 800,000 |
10 Jun 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 100,000 |
9 Jun 2020 | HKD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | +0.014 (+20%) | 680,000 |
8 Jun 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 340,000 |
2 Jun 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 20,000 |
29 May 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,842,250 |
27 May 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.09 | 0.09 | 0.07 | 0.072 | 0.072 | -0.02 (-21.74%) | 4,460,000 |
22 May 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.007 (-7.07%) | 3,040,000 |
19 May 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 1,420,000 |
8 May 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |