Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 1,440,000 |
28 Apr 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.088 | 0.097 | 0.088 | 0.097 | 0.097 | 0.0 (0.0%) | 300,000 |
24 Apr 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 120,000 |
22 Apr 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 40,000 |
21 Apr 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.011 (+13.10%) | 1,140,000 |
8 Apr 2020 | HKD | 0.093 | 0.093 | 0.084 | 0.084 | 0.084 | -0.011 (-11.58%) | 2,260,000 |
7 Apr 2020 | HKD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,220,000 |
6 Apr 2020 | HKD | 0.082 | 0.095 | 0.082 | 0.095 | 0.095 | -0.004 (-4.04%) | 2,060,000 |
3 Apr 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 2,000,000 |
2 Apr 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,000,000 |
1 Apr 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 440,000 |
30 Mar 2020 | HKD | 0.095 | 0.1 | 0.06 | 0.095 | 0.095 | 0.0 (0.0%) | 360 |
27 Mar 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |