Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.093 | 0.095 | 0.09 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,340,000 |
17 Mar 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 340,000 |
6 Mar 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.098 | 0.099 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 2,920,000 |
3 Mar 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 200,000 |
27 Feb 2020 | HKD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | +0.007 (+7.61%) | 80,000 |
26 Feb 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 40,000 |
25 Feb 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 100,000 |
21 Feb 2020 | HKD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | -0.003 (-3.03%) | 1,280,000 |
20 Feb 2020 | HKD | 0.092 | 0.1 | 0.092 | 0.099 | 0.099 | -0.001 (-1%) | 2,000,000 |
19 Feb 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500,000 |
18 Feb 2020 | HKD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.001 (+1.01%) | 160,000 |
17 Feb 2020 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 520,000 |
14 Feb 2020 | HKD | 0.1 | 0.109 | 0.09 | 0.097 | 0.097 | -0.003 (-3.00%) | 1,400,000 |
13 Feb 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,140,000 |
12 Feb 2020 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 320,000 |
11 Feb 2020 | HKD | 0.101 | 0.101 | 0.099 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,320,840 |
10 Feb 2020 | HKD | 0.105 | 0.168 | 0.087 | 0.105 | 0.105 | 0.0 (0.0%) | 100,000 |