Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,000,000 |
6 Feb 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.017 (+19.32%) | 200,000 |
4 Feb 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.085 | 0.089 | 0.085 | 0.088 | 0.088 | -0.012 (-12%) | 620,000 |
29 Jan 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 20,000 |
22 Jan 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.105 | 0.105 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 480,000 |
20 Jan 2020 | HKD | 0.101 | 0.101 | 0.085 | 0.101 | 0.101 | 0.0 (0.0%) | 120 |
17 Jan 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 20,000 |
15 Jan 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 61,928 |
14 Jan 2020 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.014 (+16.87%) | 100,000 |
13 Jan 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 200,000 |
9 Jan 2020 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 280,000 |
8 Jan 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | -0.007 (-7.61%) | 40,000 |
6 Jan 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.007 (+8.24%) | 60,000 |
3 Jan 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.085 | 0.089 | 0.083 | 0.085 | 0.085 | -0.015 (-15%) | 580,000 |
31 Dec 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 100,000 |
30 Dec 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 1,620,000 |
25 Dec 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,640,000 |