Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.13 | 0.13 | 0.113 | 0.114 | 0.114 | -0.004 (-3.39%) | 1,000,000 |
15 Aug 2019 | HKD | 0.135 | 0.135 | 0.118 | 0.118 | 0.118 | -0.012 (-9.23%) | 480,000 |
14 Aug 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 1,640,000 |
12 Aug 2019 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.009 (+6.92%) | 20,000 |
9 Aug 2019 | HKD | 0.121 | 0.14 | 0.117 | 0.13 | 0.13 | 0.0 (0.0%) | 1,860,000 |
8 Aug 2019 | HKD | 0.134 | 0.14 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 320,000 |
7 Aug 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 1,240,240 |
31 Jul 2019 | HKD | 0.138 | 0.138 | 0.125 | 0.138 | 0.138 | -0.001 (-0.72%) | 1,200 |
30 Jul 2019 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 0.139 | 0.139 | 0.125 | 0.139 | 0.139 | -0.002 (-1.42%) | 960 |
23 Jul 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.135 | 0.141 | 0.135 | 0.141 | 0.141 | +0.006 (+4.44%) | 200,000 |
16 Jul 2019 | HKD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | -0.025 (-15.63%) | 520,000 |
15 Jul 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |