Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.164 | 0.166 | 0.16 | 0.16 | 0.16 | +0.021 (+15.11%) | 640,000 |
5 Jul 2019 | HKD | 0.137 | 0.14 | 0.137 | 0.139 | 0.139 | +0.014 (+11.20%) | 1,720,000 |
4 Jul 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Jul 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.125 | 0.136 | 0.117 | 0.125 | 0.125 | 0.0 (0.0%) | 1,200 |
26 Jun 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 0.126 | 0.14 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 1,140,000 |
24 Jun 2019 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.018 (-12.86%) | 60,000 |
17 Jun 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 760,000 |
14 Jun 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jun 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000,000 |
11 Jun 2019 | HKD | 0.14 | 0.14 | 0.113 | 0.14 | 0.14 | 0.0 (0.0%) | 2,600,000 |
10 Jun 2019 | HKD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | +0.006 (+4.48%) | 2,200,000 |
7 Jun 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.135 | 0.14 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 4,780,000 |
5 Jun 2019 | HKD | 0.166 | 0.166 | 0.13 | 0.134 | 0.134 | -0.033 (-19.76%) | 2,900,000 |
4 Jun 2019 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 300,000 |
3 Jun 2019 | HKD | 0.158 | 0.17 | 0.158 | 0.17 | 0.17 | +0.01 (+6.25%) | 740,000 |
31 May 2019 | HKD | 0.113 | 0.16 | 0.113 | 0.16 | 0.16 | +0.05 (+45.45%) | 3,120,000 |
30 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 3,360,000 |
28 May 2019 | HKD | 0.117 | 0.117 | 0.11 | 0.113 | 0.113 | -0.003 (-2.59%) | 4,720,000 |