Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | 0.0 (0.0%) | 560,000 |
10 Apr 2019 | HKD | 0.108 | 0.111 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 1,600,880 |
9 Apr 2019 | HKD | 0.115 | 0.115 | 0.109 | 0.109 | 0.109 | -0.015 (-12.10%) | 200,000 |
8 Apr 2019 | HKD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | +0.012 (+10.71%) | 20,000 |
5 Apr 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.113 | 0.113 | 0.101 | 0.112 | 0.112 | +0.002 (+1.82%) | 1,325,160 |
3 Apr 2019 | HKD | 0.112 | 0.122 | 0.106 | 0.11 | 0.11 | -0.008 (-6.78%) | 420,000 |
2 Apr 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 240,000 |
1 Apr 2019 | HKD | 0.124 | 0.124 | 0.12 | 0.122 | 0.122 | -0.002 (-1.61%) | 1,500,000 |
29 Mar 2019 | HKD | 0.119 | 0.128 | 0.118 | 0.124 | 0.124 | 0.0 (0.0%) | 4,560,000 |
28 Mar 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 100,000 |
27 Mar 2019 | HKD | 0.125 | 0.125 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 900,000 |
26 Mar 2019 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.014 (-10.14%) | 7,440,000 |
25 Mar 2019 | HKD | 0.125 | 0.138 | 0.125 | 0.138 | 0.138 | -0.001 (-0.72%) | 360,000 |
22 Mar 2019 | HKD | 0.12 | 0.139 | 0.12 | 0.139 | 0.139 | -0.001 (-0.71%) | 240,000 |
21 Mar 2019 | HKD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.001 (-0.71%) | 100,000 |
20 Mar 2019 | HKD | 0.134 | 0.157 | 0.134 | 0.141 | 0.141 | +0.008 (+6.02%) | 680,000 |
19 Mar 2019 | HKD | 0.14 | 0.14 | 0.129 | 0.133 | 0.133 | -0.007 (-5%) | 1,040,000 |
18 Mar 2019 | HKD | 0.128 | 0.14 | 0.127 | 0.14 | 0.14 | -0.008 (-5.41%) | 80,000 |
15 Mar 2019 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.149 | 0.15 | 0.147 | 0.148 | 0.148 | +0.001 (+0.68%) | 160,000 |
12 Mar 2019 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.129 | 0.149 | 0.103 | 0.147 | 0.147 | -0.003 (-2%) | 960,000 |
6 Mar 2019 | HKD | 0.14 | 0.154 | 0.134 | 0.15 | 0.15 | -0.005 (-3.23%) | 580,000 |
5 Mar 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |