Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 0.124 | 0.169 | 0.098 | 0.167 | 0.167 | +0.017 (+11.33%) | 2,100,000 |
17 Jan 2019 | HKD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 400,000 |
16 Jan 2019 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | -0.01 (-5.56%) | 152,000 |
15 Jan 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.039 (-17.81%) | 200,000 |
9 Jan 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
8 Jan 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.195 | 0.219 | 0.195 | 0.219 | 0.219 | +0.022 (+11.17%) | 80,000 |
1 Jan 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 160,000 |
28 Dec 2018 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.024 (+14.04%) | 20,000 |
27 Dec 2018 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 140,000 |
14 Dec 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
13 Dec 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 380,000 |
12 Dec 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 40,000 |
11 Dec 2018 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.012 (-6.67%) | 240,000 |
10 Dec 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |