Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.064 | 0.064 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 220,000 |
20 Mar 2024 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.007 (+12.50%) | 620,000 |
19 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 480 |
14 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 560,000 |
13 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 100,000 |
7 Mar 2024 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 100,000 |
6 Mar 2024 | HKD | 0.055 | 0.059 | 0.054 | 0.059 | 0.059 | -0.003 (-4.84%) | 60,000 |
5 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
1 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
29 Feb 2024 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 107,560 |
28 Feb 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 20,000 |
27 Feb 2024 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.007 (+12.96%) | 40,000 |
26 Feb 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.06 | 0.06 | 0.054 | 0.054 | 0.054 | -0.01 (-15.63%) | 420,000 |
22 Feb 2024 | HKD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.012 (-15.79%) | 280,000 |
21 Feb 2024 | HKD | 0.072 | 0.085 | 0.061 | 0.076 | 0.076 | +0.008 (+11.76%) | 320,000 |
20 Feb 2024 | HKD | 0.059 | 0.068 | 0.059 | 0.068 | 0.068 | +0.006 (+9.68%) | 60,000 |
19 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 100,000 |
16 Feb 2024 | HKD | 0.054 | 0.058 | 0.053 | 0.058 | 0.058 | +0.001 (+1.75%) | 100,000 |
15 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.058 | 0.06 | 0.051 | 0.057 | 0.057 | +0.004 (+7.55%) | 160,000 |
9 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |