Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.136 | 0.136 | 0.133 | 0.134 | 0.134 | -0.017 (-11.26%) | 1,760,000 |
24 Oct 2018 | HKD | 0.159 | 0.159 | 0.151 | 0.151 | 0.151 | +0.009 (+6.34%) | 20,000 |
23 Oct 2018 | HKD | 0.161 | 0.161 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 60,000 |
22 Oct 2018 | HKD | 0.161 | 0.161 | 0.135 | 0.145 | 0.145 | -0.002 (-1.36%) | 360,000 |
19 Oct 2018 | HKD | 0.138 | 0.162 | 0.13 | 0.147 | 0.147 | +0.017 (+13.08%) | 1,520,000 |
18 Oct 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.151 | 0.151 | 0.13 | 0.13 | 0.13 | +0.006 (+4.84%) | 20,000 |
15 Oct 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.131 | 0.131 | 0.12 | 0.124 | 0.124 | -0.041 (-24.85%) | 4,660,000 |
11 Oct 2018 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Oct 2018 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.169 | 0.169 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,820,000 |
5 Oct 2018 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 620,000 |
4 Oct 2018 | HKD | 0.168 | 0.17 | 0.163 | 0.165 | 0.165 | -0.038 (-18.72%) | 1,060,000 |
3 Oct 2018 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 1,040,000 |
1 Oct 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.205 | 0.205 | 0.163 | 0.205 | 0.205 | 0.0 (0.0%) | 120,000 |
27 Sep 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.001 (+0.49%) | 20,000 |
25 Sep 2018 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.002 (+0.99%) | 1,860,000 |
20 Sep 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.202 | 0.228 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 40,000 |
18 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |