Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
12 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 180,120 |
7 Sep 2018 | HKD | 0.2 | 0.2 | 0.183 | 0.199 | 0.199 | -0.006 (-2.93%) | 920,000 |
6 Sep 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 40,000 |
4 Sep 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | +0.012 (+6.06%) | 5,020,000 |
31 Aug 2018 | HKD | 0.18 | 0.198 | 0.18 | 0.198 | 0.198 | 0.0 (0.0%) | 60,240 |
30 Aug 2018 | HKD | 0.188 | 0.198 | 0.162 | 0.198 | 0.198 | -0.002 (-1%) | 1,340,000 |
29 Aug 2018 | HKD | 0.184 | 0.2 | 0.184 | 0.2 | 0.2 | -0.008 (-3.85%) | 260,000 |
28 Aug 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.007 (-3.26%) | 20,000 |
24 Aug 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.215 | 0.215 | 0.18 | 0.215 | 0.215 | -0.003 (-1.38%) | 120 |
22 Aug 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 0.218 | 0.218 | 0.188 | 0.218 | 0.218 | -0.011 (-4.80%) | 11,880 |
16 Aug 2018 | HKD | 0.2 | 0.229 | 0.2 | 0.229 | 0.229 | +0.029 (+14.50%) | 1,280,000 |
15 Aug 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
14 Aug 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 820,360 |
13 Aug 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 300,000 |
10 Aug 2018 | HKD | 0.21 | 0.28 | 0.179 | 0.21 | 0.21 | 0.0 (0.0%) | 620,240 |
9 Aug 2018 | HKD | 0.21 | 0.28 | 0.179 | 0.21 | 0.21 | 0.0 (0.0%) | 1,000,000 |
8 Aug 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 60,000 |
6 Aug 2018 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 20,000 |
3 Aug 2018 | HKD | 0.21 | 0.21 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 240,000 |