Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 100,000 |
9 May 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,380,000 |
8 May 2018 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 2,580,000 |
7 May 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 280,000 |
4 May 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 180,000 |
25 Apr 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,640,000 |
24 Apr 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 0.29 | 0.33 | 0.29 | 0.325 | 0.325 | +0.02 (+6.56%) | 61,200 |
20 Apr 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 40,000 |
19 Apr 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 100,000 |
17 Apr 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 1,800,000 |
13 Apr 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Apr 2018 | HKD | 0.34 | 0.345 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 500,000 |
11 Apr 2018 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 722,160 |
10 Apr 2018 | HKD | 0.3 | 0.34 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 840,000 |
9 Apr 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 0.33 | 0.355 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 120 |
5 Apr 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 21,600 |
3 Apr 2018 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 140,000 |
2 Apr 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |