Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Mar 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Mar 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 20,000 |
26 Mar 2018 | HKD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.025 (+7.58%) | 80,000 |
23 Mar 2018 | HKD | 0.345 | 0.345 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 560,000 |
22 Mar 2018 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 960,000 |
21 Mar 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 500,000 |
20 Mar 2018 | HKD | 0.33 | 0.37 | 0.33 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,760,000 |
19 Mar 2018 | HKD | 0.345 | 0.345 | 0.305 | 0.34 | 0.34 | -0.01 (-2.86%) | 200,000 |
16 Mar 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Mar 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Mar 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 40,000 |
12 Mar 2018 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 520,000 |
9 Mar 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 60,000 |
8 Mar 2018 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 180,000 |
7 Mar 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 140,000 |
6 Mar 2018 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,560,000 |
5 Mar 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 40,000 |
2 Mar 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 260,000 |
27 Feb 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 0.32 | 0.335 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 1,200 |
20 Feb 2018 | HKD | 0.35 | 0.35 | 0.3 | 0.32 | 0.32 | -0.05 (-13.51%) | 840,000 |
19 Feb 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |