Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 640,000 |
11 Oct 2017 | HKD | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 641,440 |
10 Oct 2017 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 100,000 |
9 Oct 2017 | HKD | 0.42 | 0.45 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,600,000 |
6 Oct 2017 | HKD | 0.395 | 0.45 | 0.38 | 0.42 | 0.42 | +0.025 (+6.33%) | 1,120,000 |
5 Oct 2017 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
3 Oct 2017 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
28 Sep 2017 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
27 Sep 2017 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
26 Sep 2017 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 160,000 |
25 Sep 2017 | HKD | 0.41 | 0.41 | 0.36 | 0.41 | 0.41 | 0.0 (0.0%) | 1 |
22 Sep 2017 | HKD | 0.41 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 4,680 |
21 Sep 2017 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 180,000 |
20 Sep 2017 | HKD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 840,000 |
19 Sep 2017 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 360,000 |
18 Sep 2017 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 320,000 |
15 Sep 2017 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 28,000 |
14 Sep 2017 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Sep 2017 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,060,120 |
12 Sep 2017 | HKD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 600,000 |
11 Sep 2017 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 432,000 |
8 Sep 2017 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 580,000 |
7 Sep 2017 | HKD | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 440,000 |
6 Sep 2017 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
5 Sep 2017 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Sep 2017 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 40,000 |
1 Sep 2017 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 32,000 |