Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Mar 2017 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Mar 2017 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 20,000 |
13 Mar 2017 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Mar 2017 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Mar 2017 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 40,000 |
8 Mar 2017 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Mar 2017 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 262,400 |
6 Mar 2017 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 20,000 |
3 Mar 2017 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 60,000 |
2 Mar 2017 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 280,000 |
1 Mar 2017 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 160,000 |
28 Feb 2017 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 40,000 |
27 Feb 2017 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 320,000 |
24 Feb 2017 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 80,000 |
23 Feb 2017 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 800,000 |
22 Feb 2017 | HKD | 0.57 | 0.62 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,160,000 |
21 Feb 2017 | HKD | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,340,360 |
20 Feb 2017 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 720,000 |
17 Feb 2017 | HKD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 200,000 |
16 Feb 2017 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 400,000 |
15 Feb 2017 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 680,000 |
14 Feb 2017 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 180,000 |
13 Feb 2017 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 180,000 |
10 Feb 2017 | HKD | 0.64 | 0.71 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 700,600 |
9 Feb 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 340,000 |
8 Feb 2017 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Feb 2017 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 140,000 |
6 Feb 2017 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 300,000 |
3 Feb 2017 | HKD | 0.68 | 0.7 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 371 |