Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 180,000 |
1 Feb 2017 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 60,000 |
31 Jan 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 360,000 |
26 Jan 2017 | HKD | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,020,000 |
25 Jan 2017 | HKD | 0.69 | 0.69 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,340,000 |
24 Jan 2017 | HKD | 0.68 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 200,000 |
23 Jan 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 200,000 |
20 Jan 2017 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Jan 2017 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 520,000 |
18 Jan 2017 | HKD | 0.68 | 0.71 | 0.65 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,460,000 |
17 Jan 2017 | HKD | 0.68 | 0.73 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,780,000 |
16 Jan 2017 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 900,000 |
13 Jan 2017 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,700,000 |
12 Jan 2017 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 20,000 |
11 Jan 2017 | HKD | 0.73 | 0.73 | 0.68 | 0.71 | 0.71 | -0.02 (-2.74%) | 700,000 |
10 Jan 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Jan 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 20,000 |
6 Jan 2017 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 480,000 |
5 Jan 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 140,000 |
4 Jan 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Jan 2017 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 440,000 |
2 Jan 2017 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
29 Dec 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 100,120 |
28 Dec 2016 | HKD | 0.73 | 0.74 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 420,000 |
27 Dec 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.7 | 0.74 | 0.69 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,160,000 |