Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 860,000 |
21 Dec 2016 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 60,000 |
20 Dec 2016 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 100,000 |
19 Dec 2016 | HKD | 0.67 | 0.72 | 0.65 | 0.71 | 0.71 | +0.05 (+7.58%) | 1,920,000 |
16 Dec 2016 | HKD | 0.63 | 0.66 | 0.6 | 0.66 | 0.66 | +0.05 (+8.20%) | 780,000 |
15 Dec 2016 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Dec 2016 | HKD | 0.61 | 0.62 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 2,840,000 |
13 Dec 2016 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,120,000 |
12 Dec 2016 | HKD | 0.52 | 0.61 | 0.52 | 0.61 | 0.61 | +0.13 (+27.08%) | 5,362,040 |
9 Dec 2016 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Dec 2016 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 240,000 |
7 Dec 2016 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |
6 Dec 2016 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,240,000 |
5 Dec 2016 | HKD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 700,000 |
2 Dec 2016 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Dec 2016 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Nov 2016 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 60,000 |
29 Nov 2016 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Nov 2016 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 40,000 |
25 Nov 2016 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 140,002 |
24 Nov 2016 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Nov 2016 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 340,240 |
22 Nov 2016 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 4,480,000 |
21 Nov 2016 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 60,000 |
18 Nov 2016 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 20,000 |
17 Nov 2016 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 100,120 |
16 Nov 2016 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 60,000 |
15 Nov 2016 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 580,000 |
14 Nov 2016 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 120,000 |
11 Nov 2016 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 40,000 |