Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | +0.005 (+9.43%) | 100,000 |
21 Dec 2023 | HKD | 0.051 | 0.053 | 0.048 | 0.053 | 0.053 | +0.001 (+1.92%) | 2,520,000 |
20 Dec 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | +0.005 (+10.64%) | 100,000 |
19 Dec 2023 | HKD | 0.049 | 0.057 | 0.047 | 0.047 | 0.047 | -0.011 (-18.97%) | 1,120,000 |
18 Dec 2023 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 500,000 |
15 Dec 2023 | HKD | 0.049 | 0.06 | 0.046 | 0.059 | 0.059 | 0.0 (0.0%) | 820,240 |
14 Dec 2023 | HKD | 0.056 | 0.059 | 0.046 | 0.059 | 0.059 | +0.007 (+13.46%) | 600,000 |
13 Dec 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 500,000 |
12 Dec 2023 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,060,000 |
11 Dec 2023 | HKD | 0.046 | 0.051 | 0.042 | 0.051 | 0.051 | 0.0 (0.0%) | 220,000 |
8 Dec 2023 | HKD | 0.045 | 0.052 | 0.045 | 0.051 | 0.051 | +0.002 (+4.08%) | 1,040,000 |
7 Dec 2023 | HKD | 0.042 | 0.049 | 0.042 | 0.049 | 0.049 | +0.004 (+8.89%) | 340,000 |
6 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 80,000 |
5 Dec 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 0 |
1 Dec 2023 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.006 (+13.04%) | 100,000 |
30 Nov 2023 | HKD | 0.044 | 0.055 | 0.044 | 0.046 | 0.046 | -0.002 (-4.17%) | 780,000 |
29 Nov 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.055 | 0.055 | 0.047 | 0.048 | 0.048 | -0.007 (-12.73%) | 80,000 |
27 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 20,000 |
24 Nov 2023 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 380,000 |
23 Nov 2023 | HKD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,000 |
22 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 160,000 |
21 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
20 Nov 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.006 (+13.64%) | 600,000 |
17 Nov 2023 | HKD | 0.044 | 0.05 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 840,000 |
16 Nov 2023 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 420,000 |
15 Nov 2023 | HKD | 0.045 | 0.05 | 0.041 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,420,000 |
14 Nov 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.047 | 0.047 | 0.044 | 0.045 | 0.045 | -0.007 (-13.46%) | 480,000 |