Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 200,000 |
13 Apr 2016 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 620,000 |
12 Apr 2016 | HKD | 0.79 | 0.8 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 340,000 |
11 Apr 2016 | HKD | 0.79 | 0.82 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,240,000 |
8 Apr 2016 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 120,000 |
7 Apr 2016 | HKD | 0.77 | 0.79 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 260,000 |
6 Apr 2016 | HKD | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 340,360 |
5 Apr 2016 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Apr 2016 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,640,000 |
31 Mar 2016 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 280,000 |
30 Mar 2016 | HKD | 0.92 | 0.92 | 0.83 | 0.83 | 0.83 | -0.08 (-8.79%) | 1,080,016 |
29 Mar 2016 | HKD | 0.88 | 0.91 | 0.86 | 0.91 | 0.91 | -0.01 (-1.09%) | 680,000 |
28 Mar 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 180,000 |
23 Mar 2016 | HKD | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | +0.06 (+6.98%) | 540,000 |
22 Mar 2016 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 320,000 |
21 Mar 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 20,000 |
18 Mar 2016 | HKD | 0.81 | 0.85 | 0.77 | 0.84 | 0.84 | +0.05 (+6.33%) | 1,620,000 |
17 Mar 2016 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 160,000 |
16 Mar 2016 | HKD | 0.83 | 0.83 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 200,000 |
15 Mar 2016 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 800,000 |
14 Mar 2016 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 220,000 |
11 Mar 2016 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 60,000 |
10 Mar 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 60,000 |
9 Mar 2016 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 320,000 |
8 Mar 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 620,000 |
7 Mar 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 40,000 |
4 Mar 2016 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 60,000 |