Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 0.86 | 0.86 | 0.79 | 0.8 | 0.8 | -0.06 (-6.98%) | 1,920,000 |
20 Jan 2016 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 540,000 |
19 Jan 2016 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 400,480 |
18 Jan 2016 | HKD | 0.94 | 0.94 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 660,000 |
15 Jan 2016 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 460,000 |
14 Jan 2016 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 460,000 |
13 Jan 2016 | HKD | 0.95 | 1.07 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,800,000 |
12 Jan 2016 | HKD | 0.91 | 0.97 | 0.87 | 0.92 | 0.92 | -0.05 (-5.15%) | 1,640,163 |
11 Jan 2016 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.06 (-5.83%) | 300,000 |
8 Jan 2016 | HKD | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | +0.08 (+8.42%) | 1,620,000 |
7 Jan 2016 | HKD | 0.93 | 1.05 | 0.92 | 0.95 | 0.95 | -0.13 (-12.04%) | 1,500,000 |
6 Jan 2016 | HKD | 0.9 | 1.1 | 0.82 | 1.08 | 1.08 | +0.12 (+12.50%) | 4,400,012 |
5 Jan 2016 | HKD | 0.9 | 1 | 0.9 | 0.96 | 0.96 | +0.08 (+9.09%) | 80,000 |
4 Jan 2016 | HKD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 240,000 |
1 Jan 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 20,000 |
30 Dec 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 360,000 |
29 Dec 2015 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 140,000 |
28 Dec 2015 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 140,000 |
25 Dec 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 100,000 |
23 Dec 2015 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 480,000 |
22 Dec 2015 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.05 (+5.38%) | 120,000 |
21 Dec 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Dec 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 140,000 |
17 Dec 2015 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 500,000 |
16 Dec 2015 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.05 (+5.68%) | 1,040,077 |
15 Dec 2015 | HKD | 0.88 | 0.89 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 180,000 |
14 Dec 2015 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Dec 2015 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 650,080 |