Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 120,000 |
9 Dec 2015 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 860,000 |
8 Dec 2015 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 600,000 |
7 Dec 2015 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,080,000 |
4 Dec 2015 | HKD | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 400,720 |
3 Dec 2015 | HKD | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 620,000 |
2 Dec 2015 | HKD | 0.99 | 0.99 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,000,000 |
1 Dec 2015 | HKD | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,100,240 |
30 Nov 2015 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 580,010 |
27 Nov 2015 | HKD | 0.97 | 0.98 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 560,000 |
26 Nov 2015 | HKD | 0.91 | 0.97 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 340,000 |
25 Nov 2015 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 820,000 |
24 Nov 2015 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 200,000 |
23 Nov 2015 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 120,000 |
20 Nov 2015 | HKD | 0.95 | 0.96 | 0.9 | 0.94 | 0.94 | -0.02 (-2.08%) | 460,000 |
19 Nov 2015 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 380,000 |
18 Nov 2015 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 200,000 |
17 Nov 2015 | HKD | 1.01 | 1.08 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 960,000 |
16 Nov 2015 | HKD | 1.03 | 1.07 | 0.99 | 0.99 | 0.99 | -0.08 (-7.48%) | 1,020,000 |
13 Nov 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 520,000 |
12 Nov 2015 | HKD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 300,000 |
11 Nov 2015 | HKD | 1.14 | 1.21 | 1.14 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,040,000 |
10 Nov 2015 | HKD | 1 | 1.19 | 1 | 1.12 | 1.12 | +0.13 (+13.13%) | 1,900,000 |
9 Nov 2015 | HKD | 0.9 | 1 | 0.85 | 0.99 | 0.99 | +0.09 (+10%) | 2,360,000 |
6 Nov 2015 | HKD | 0.88 | 0.91 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 620,000 |
5 Nov 2015 | HKD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,860,000 |
4 Nov 2015 | HKD | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,780,000 |
3 Nov 2015 | HKD | 0.9 | 0.95 | 0.86 | 0.89 | 0.89 | -0.04 (-4.30%) | 600,000 |
2 Nov 2015 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 160,000 |
30 Oct 2015 | HKD | 0.95 | 0.95 | 0.88 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,940,000 |