Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 720,120 |
28 Oct 2015 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 140,000 |
27 Oct 2015 | HKD | 1.04 | 1.04 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 380,000 |
26 Oct 2015 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 80,000 |
23 Oct 2015 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 160,000 |
22 Oct 2015 | HKD | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 400,000 |
21 Oct 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 152,000 |
19 Oct 2015 | HKD | 1.11 | 1.12 | 1.06 | 1.06 | 1.06 | -0.08 (-7.02%) | 740,000 |
16 Oct 2015 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 500,000 |
15 Oct 2015 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 140,000 |
14 Oct 2015 | HKD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 240,000 |
13 Oct 2015 | HKD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 480,000 |
12 Oct 2015 | HKD | 1.12 | 1.18 | 1.1 | 1.17 | 1.17 | -0.07 (-5.65%) | 920,000 |
9 Oct 2015 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 40,000 |
8 Oct 2015 | HKD | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 600,000 |
7 Oct 2015 | HKD | 1.23 | 1.26 | 1.14 | 1.24 | 1.24 | +0.01 (+0.81%) | 200,000 |
6 Oct 2015 | HKD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 100,000 |
5 Oct 2015 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Oct 2015 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 60,000 |
1 Oct 2015 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 540,000 |
29 Sep 2015 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 260,000 |
28 Sep 2015 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 100,000 |
24 Sep 2015 | HKD | 1.12 | 1.16 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 160,000 |
23 Sep 2015 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 120,000 |
22 Sep 2015 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 140,000 |
21 Sep 2015 | HKD | 1.13 | 1.17 | 1.1 | 1.12 | 1.12 | -0.06 (-5.08%) | 660,000 |
18 Sep 2015 | HKD | 1.13 | 1.19 | 1.11 | 1.18 | 1.18 | +0.04 (+3.51%) | 820,000 |