Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | HKD | 1.8 | 1.9 | 1.43 | 1.52 | 1.52 | -0.19 (-11.11%) | 11,120,000 |
5 Aug 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
4 Aug 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
3 Aug 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
31 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
24 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
23 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
21 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
20 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
17 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
15 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
14 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
13 Jul 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
10 Jul 2015 | HKD | 1.69 | 1.74 | 1.54 | 1.71 | 1.71 | +0.07 (+4.27%) | 15,730,600 |
9 Jul 2015 | HKD | 1 | 1.69 | 1 | 1.64 | 1.64 | +0.64 (+64.00%) | 20,280,000 |
8 Jul 2015 | HKD | 0.96 | 1 | 0.64 | 1 | 1 | +0.01 (+1.01%) | 22,378,000 |
7 Jul 2015 | HKD | 1.3 | 1.4 | 0.82 | 0.99 | 0.99 | -0.29 (-22.66%) | 18,830,000 |
6 Jul 2015 | HKD | 1.49 | 1.49 | 1.06 | 1.28 | 1.28 | -0.15 (-10.49%) | 14,534,800 |
3 Jul 2015 | HKD | 1.67 | 1.67 | 1.12 | 1.43 | 1.43 | -0.24 (-14.37%) | 16,520,000 |
2 Jul 2015 | HKD | 1.76 | 1.81 | 1.64 | 1.67 | 1.67 | -0.08 (-4.57%) | 12,980,000 |
1 Jul 2015 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 1.75 | 1.82 | 1.65 | 1.75 | 1.75 | +0.03 (+1.74%) | 9,310,000 |
29 Jun 2015 | HKD | 1.86 | 1.86 | 1.6 | 1.72 | 1.72 | -0.12 (-6.52%) | 23,920,000 |
26 Jun 2015 | HKD | 1.89 | 1.91 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 16,240,000 |