Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.045 | 0.055 | 0.045 | 0.052 | 0.052 | +0.005 (+10.64%) | 1,340,000 |
9 Nov 2023 | HKD | 0.054 | 0.054 | 0.045 | 0.047 | 0.047 | -0.016 (-25.40%) | 2,760,000 |
8 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 380,000 |
7 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+13.21%) | 100,000 |
6 Nov 2023 | HKD | 0.052 | 0.066 | 0.052 | 0.053 | 0.053 | -0.004 (-7.02%) | 460,000 |
3 Nov 2023 | HKD | 0.044 | 0.057 | 0.044 | 0.057 | 0.057 | +0.007 (+14%) | 360,000 |
2 Nov 2023 | HKD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | +0.011 (+28.21%) | 1,060,000 |
1 Nov 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 180,000 |
31 Oct 2023 | HKD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.005 (+13.16%) | 1,308,000 |
30 Oct 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | -0.011 (-22.45%) | 3,480,000 |
26 Oct 2023 | HKD | 0.042 | 0.049 | 0.041 | 0.049 | 0.049 | +0.006 (+13.95%) | 560,000 |
25 Oct 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 40,000 |
20 Oct 2023 | HKD | 0.044 | 0.046 | 0.042 | 0.045 | 0.045 | -0.003 (-6.25%) | 240,000 |
19 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 160,000 |
18 Oct 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.007 (-13.46%) | 300,000 |
17 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 280,000 |
12 Oct 2023 | HKD | 0.046 | 0.054 | 0.046 | 0.053 | 0.053 | +0.007 (+15.22%) | 300,000 |
11 Oct 2023 | HKD | 0.053 | 0.053 | 0.046 | 0.046 | 0.046 | -0.014 (-23.33%) | 680,000 |
10 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 120,000 |
9 Oct 2023 | HKD | 0.063 | 0.063 | 0.049 | 0.062 | 0.062 | +0.006 (+10.71%) | 220,000 |
6 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 280,000 |
5 Oct 2023 | HKD | 0.045 | 0.06 | 0.045 | 0.056 | 0.056 | +0.015 (+36.59%) | 1,314,560 |
4 Oct 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 200,000 |
3 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 200,000 |
29 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 100,000 |
28 Sep 2023 | HKD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.006 (+15%) | 500,000 |