Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 0.9 | 1.01 | 0.89 | 0.99 | 0.99 | +0.08 (+8.79%) | 1,528,000 |
7 Jan 2015 | HKD | 0.85 | 0.96 | 0.83 | 0.91 | 0.91 | +0.05 (+5.81%) | 2,520,000 |
6 Jan 2015 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 830,800 |
5 Jan 2015 | HKD | 0.88 | 0.94 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,424,080 |
2 Jan 2015 | HKD | 0.95 | 0.95 | 0.86 | 0.89 | 0.89 | -0.08 (-8.25%) | 2,852,880 |
1 Jan 2015 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1 | 1 | 0.94 | 0.97 | 0.97 | -0.03 (-3%) | 1,500,000 |
30 Dec 2014 | HKD | 1.08 | 1.08 | 0.98 | 1 | 1 | -0.08 (-7.41%) | 6,740,000 |
29 Dec 2014 | HKD | 1.13 | 1.13 | 1.04 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,605,880 |
26 Dec 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.03 | 1.14 | 1 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,980,000 |
23 Dec 2014 | HKD | 1.2 | 1.2 | 1.02 | 1.1 | 1.1 | -0.06 (-5.17%) | 3,370,000 |
22 Dec 2014 | HKD | 1.06 | 1.27 | 1.04 | 1.16 | 1.16 | +0.12 (+11.54%) | 32,244,400 |
19 Dec 2014 | HKD | 1.35 | 1.65 | 0.98 | 1.04 | 1.04 | +0.34 (+48.57%) | 151,112,000 |
18 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Dec 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Nov 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |