Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | HKD | 0.335 | 0.335 | 0.31 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
3 Sep 2014 | HKD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 280,000 |
2 Sep 2014 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
1 Sep 2014 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Aug 2014 | HKD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 140,000 |
28 Aug 2014 | HKD | 0.345 | 0.345 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 300,020 |
27 Aug 2014 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 180,000 |
26 Aug 2014 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 20,000 |
25 Aug 2014 | HKD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 60,380 |
22 Aug 2014 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 100,000 |
21 Aug 2014 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 140,000 |
20 Aug 2014 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 148,000 |
19 Aug 2014 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Aug 2014 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 80,000 |
15 Aug 2014 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 120,000 |
14 Aug 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 80,000 |
13 Aug 2014 | HKD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 200,000 |
12 Aug 2014 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 100,000 |
11 Aug 2014 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 120,000 |
8 Aug 2014 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Aug 2014 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Aug 2014 | HKD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 740,000 |
5 Aug 2014 | HKD | 0.35 | 0.385 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 360,000 |
4 Aug 2014 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 220,480 |
1 Aug 2014 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 100,000 |
31 Jul 2014 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Jul 2014 | HKD | 0.35 | 0.39 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 540,000 |
29 Jul 2014 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 160,000 |
28 Jul 2014 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
25 Jul 2014 | HKD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 340,000 |