Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | HKD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 340,000 |
24 Jul 2014 | HKD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | -0.015 (-4.11%) | 100,000 |
23 Jul 2014 | HKD | 0.365 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 120 |
22 Jul 2014 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 40,000 |
21 Jul 2014 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 40,000 |
18 Jul 2014 | HKD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | -0.015 (-4.17%) | 300,000 |
17 Jul 2014 | HKD | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 388,000 |
16 Jul 2014 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 28,840 |
15 Jul 2014 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 80,000 |
11 Jul 2014 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 220,000 |
10 Jul 2014 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 40,000 |
9 Jul 2014 | HKD | 0.4 | 0.4 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 380,000 |
8 Jul 2014 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 280,000 |
7 Jul 2014 | HKD | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 1,054,960 |
4 Jul 2014 | HKD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 780,000 |
3 Jul 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Jul 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 60,000 |
1 Jul 2014 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 60,000 |
27 Jun 2014 | HKD | 0.33 | 0.355 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 241,080 |
26 Jun 2014 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Jun 2014 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Jun 2014 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 40,000 |
23 Jun 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100,480 |
20 Jun 2014 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 300,000 |
19 Jun 2014 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 40,480 |
18 Jun 2014 | HKD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 200,000 |
17 Jun 2014 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 360,000 |
16 Jun 2014 | HKD | 0.335 | 0.36 | 0.32 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,228,000 |