Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | HKD | 0.35 | 0.36 | 0.325 | 0.355 | 0.355 | +0.03 (+9.23%) | 380,000 |
12 Jun 2014 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 80,000 |
11 Jun 2014 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 140,000 |
10 Jun 2014 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
9 Jun 2014 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,080 |
6 Jun 2014 | HKD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 220,000 |
5 Jun 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 207,560 |
4 Jun 2014 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 220,000 |
3 Jun 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jun 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 20,000 |
29 May 2014 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 60,000 |
28 May 2014 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 May 2014 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 100,000 |
26 May 2014 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,060,000 |
23 May 2014 | HKD | 0.315 | 0.32 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 480 |
22 May 2014 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 360,000 |
21 May 2014 | HKD | 0.315 | 0.34 | 0.315 | 0.33 | 0.33 | +0.03 (+10.00%) | 480,000 |
20 May 2014 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 180,000 |
19 May 2014 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 40,000 |
16 May 2014 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 May 2014 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 20,000 |
14 May 2014 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 60,000 |
13 May 2014 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 60,000 |
12 May 2014 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 200,000 |
9 May 2014 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 20,000 |
8 May 2014 | HKD | 0.29 | 0.305 | 0.28 | 0.305 | 0.305 | -0.01 (-3.17%) | 420,000 |
7 May 2014 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 40,000 |
6 May 2014 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 60,000 |