Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 60,000 |
1 May 2014 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.3 | 0.32 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 600,000 |
29 Apr 2014 | HKD | 0.33 | 0.335 | 0.295 | 0.315 | 0.315 | -0.04 (-11.27%) | 1,560,000 |
28 Apr 2014 | HKD | 0.335 | 0.36 | 0.325 | 0.355 | 0.355 | -0.015 (-4.05%) | 500,000 |
25 Apr 2014 | HKD | 0.415 | 0.42 | 0.365 | 0.37 | 0.37 | -0.045 (-10.84%) | 1,280,000 |
24 Apr 2014 | HKD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 1,060,020 |
23 Apr 2014 | HKD | 0.375 | 0.41 | 0.365 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,200,320 |
22 Apr 2014 | HKD | 0.35 | 0.37 | 0.33 | 0.37 | 0.37 | +0.02 (+5.71%) | 340,000 |
21 Apr 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 320,000 |
16 Apr 2014 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Apr 2014 | HKD | 0.34 | 0.36 | 0.325 | 0.345 | 0.345 | +0.005 (+1.47%) | 900,000 |
14 Apr 2014 | HKD | 0.325 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 160,000 |
11 Apr 2014 | HKD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 80,000 |
10 Apr 2014 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Apr 2014 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 80,000 |
8 Apr 2014 | HKD | 0.34 | 0.34 | 0.315 | 0.335 | 0.335 | -0.015 (-4.29%) | 840,000 |
7 Apr 2014 | HKD | 0.38 | 0.42 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,020,000 |
4 Apr 2014 | HKD | 0.3 | 0.47 | 0.3 | 0.38 | 0.38 | +0.11 (+40.74%) | 14,223,460 |
3 Apr 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 520,000 |
2 Apr 2014 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 200,000 |
1 Apr 2014 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 620,000 |
31 Mar 2014 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 300,720 |
28 Mar 2014 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Mar 2014 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 20,000 |
26 Mar 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Mar 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,000 |
24 Mar 2014 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |