Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.049 | 0.054 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,380,000 |
26 Sep 2023 | HKD | 0.045 | 0.05 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 620,000 |
25 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 0 |
22 Sep 2023 | HKD | 0.043 | 0.054 | 0.043 | 0.051 | 0.051 | +0.005 (+10.87%) | 720,000 |
21 Sep 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 160,000 |
20 Sep 2023 | HKD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 160,000 |
19 Sep 2023 | HKD | 0.041 | 0.053 | 0.041 | 0.048 | 0.048 | +0.004 (+9.09%) | 820,000 |
18 Sep 2023 | HKD | 0.045 | 0.048 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 860,000 |
15 Sep 2023 | HKD | 0.045 | 0.045 | 0.036 | 0.041 | 0.041 | -0.01 (-19.61%) | 4,880,000 |
14 Sep 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.009 (-15.00%) | 180,000 |
13 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
12 Sep 2023 | HKD | 0.048 | 0.062 | 0.048 | 0.061 | 0.061 | +0.013 (+27.08%) | 360,000 |
11 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.006 (-11.11%) | 40,000 |
23 Aug 2023 | HKD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 780,000 |
22 Aug 2023 | HKD | 0.048 | 0.05 | 0.043 | 0.05 | 0.05 | +0.002 (+4.17%) | 740,004 |
21 Aug 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.011 (-18.64%) | 300,000 |
18 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |