Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 80,000 |
3 Oct 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Oct 2013 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 120,000 |
1 Oct 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 80,000 |
27 Sep 2013 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 40,000 |
26 Sep 2013 | HKD | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 4,800 |
25 Sep 2013 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
24 Sep 2013 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Sep 2013 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 120,000 |
20 Sep 2013 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Sep 2013 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
17 Sep 2013 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 40,000 |
16 Sep 2013 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Sep 2013 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 80,000 |
12 Sep 2013 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 60,000 |
11 Sep 2013 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 80,480 |
10 Sep 2013 | HKD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 20,000 |
9 Sep 2013 | HKD | 0.33 | 0.345 | 0.315 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,320,000 |
6 Sep 2013 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 980,000 |
5 Sep 2013 | HKD | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 540,360 |
4 Sep 2013 | HKD | 0.345 | 0.345 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 320,000 |
3 Sep 2013 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 860,000 |
2 Sep 2013 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | -0.03 (-8.11%) | 220,000 |
30 Aug 2013 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Aug 2013 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 40,000 |
28 Aug 2013 | HKD | 0.33 | 0.36 | 0.325 | 0.36 | 0.36 | -0.015 (-4%) | 140,000 |
27 Aug 2013 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Aug 2013 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 20,000 |