Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 May 2013 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 May 2013 | HKD | 0.285 | 0.29 | 0.255 | 0.285 | 0.285 | 0.0 (0.0%) | 120 |
28 May 2013 | HKD | 0.285 | 0.285 | 0.255 | 0.285 | 0.285 | 0.0 (0.0%) | 3,240 |
27 May 2013 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
24 May 2013 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 May 2013 | HKD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | +0.02 (+7.55%) | 420,000 |
22 May 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 May 2013 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 20,000 |
20 May 2013 | HKD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 520,600 |
17 May 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 May 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 May 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 May 2013 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 60,000 |
10 May 2013 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.02 (+7.84%) | 40,000 |
9 May 2013 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 May 2013 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 120,120 |
7 May 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 May 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 May 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 May 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 May 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Apr 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Apr 2013 | HKD | 0.275 | 0.29 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 420,000 |
25 Apr 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Apr 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Apr 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Apr 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |