| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | HKD | 37.7154 | 37.7154 | 37.7154 | 37.7154 | 67.8877 | 0.0 (0.0%) | 0 |
| 21 Jun 2002 | HKD | 37.7154 | 37.7154 | 37.7154 | 37.7154 | 67.8877 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | HKD | 37.7154 | 37.7154 | 37.7154 | 37.7154 | 67.8877 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | HKD | 37.7154 | 37.7154 | 37.7154 | 37.7154 | 67.8877 | 0.0 (0.0%) | 0 |
| 18 Jun 2002 | HKD | 37.9237 | 37.9237 | 37.7154 | 37.7154 | 67.8877 | -1.042 (-2.69%) | 1,280 |
| 17 Jun 2002 | HKD | 38.7572 | 38.7572 | 38.7572 | 38.7572 | 69.763 | 0.0 (0.0%) | 533 |
| 14 Jun 2002 | HKD | 38.7572 | 62.5116 | 38.7572 | 38.7572 | 69.763 | -0.834 (-2.11%) | 160 |
| 13 Jun 2002 | HKD | 39.5907 | 39.5907 | 39.5907 | 39.5907 | 71.2633 | -2.084 (-5.00%) | 400 |
| 12 Jun 2002 | HKD | 41.6744 | 41.6744 | 41.6744 | 41.6744 | 75.0139 | 0.0 (0.0%) | 0 |
| 11 Jun 2002 | HKD | 41.6744 | 41.6744 | 41.6744 | 41.6744 | 75.0139 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | HKD | 44.5916 | 44.5916 | 41.6744 | 41.6744 | 75.0139 | -2.501 (-5.66%) | 9,358 |
| 7 Jun 2002 | HKD | 45.8419 | 45.8419 | 44.1749 | 44.1749 | 79.5148 | +0.417 (+0.95%) | 21,356 |
| 6 Jun 2002 | HKD | 43.7582 | 43.7582 | 43.7582 | 43.7582 | 78.7648 | -4.167 (-8.70%) | 133 |
| 5 Jun 2002 | HKD | 47.9256 | 47.9256 | 47.9256 | 47.9256 | 86.2661 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | HKD | 47.9256 | 47.9256 | 47.9256 | 47.9256 | 86.2661 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | HKD | 47.9256 | 47.9256 | 47.9256 | 47.9256 | 86.2661 | -1.667 (-3.36%) | 800 |
| 31 May 2002 | HKD | 49.5926 | 49.5926 | 49.5926 | 49.5926 | 89.2667 | 0.0 (0.0%) | 0 |
| 30 May 2002 | HKD | 49.5926 | 49.5926 | 47.5088 | 49.5926 | 89.2667 | +1.042 (+2.15%) | 53 |
| 29 May 2002 | HKD | 47.3005 | 48.5507 | 46.467 | 48.5507 | 87.3913 | +1.042 (+2.19%) | 14,691 |
| 28 May 2002 | HKD | 47.9256 | 48.3423 | 46.2586 | 47.5088 | 85.5158 | -1.25 (-2.56%) | 9,332 |
| 27 May 2002 | HKD | 44.8 | 49.1758 | 44.8 | 48.7591 | 87.7664 | +5.001 (+11.43%) | 24,822 |
| 24 May 2002 | HKD | 44.3833 | 44.3833 | 42.9247 | 43.7582 | 78.7648 | +0.417 (+0.96%) | 8,345 |
| 23 May 2002 | HKD | 43.5498 | 43.9665 | 42.9247 | 43.3414 | 78.0145 | -0.208 (-0.48%) | 6,585 |
| 22 May 2002 | HKD | 43.5498 | 44.8 | 41.6744 | 43.5498 | 78.3896 | -1.042 (-2.34%) | 8,345 |
| 21 May 2002 | HKD | 46.0502 | 46.0502 | 43.9665 | 44.5916 | 80.2649 | -2.917 (-6.14%) | 6,879 |
| 20 May 2002 | HKD | 47.5088 | 47.5088 | 47.5088 | 47.5088 | 85.5158 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 46.2586 | 47.5088 | 45.8419 | 47.5088 | 85.5158 | +0.625 (+1.33%) | 9,838 |
| 16 May 2002 | HKD | 5.8344 | 51.0512 | 5.8344 | 46.8837 | 84.3907 | +3.126 (+7.14%) | 39,166 |
| 15 May 2002 | HKD | 46.0502 | 46.0502 | 42.7163 | 43.7582 | 78.7648 | -2.709 (-5.83%) | 1,413 |
| 14 May 2002 | HKD | 46.8837 | 46.8837 | 46.2586 | 46.467 | 83.6406 | -1.042 (-2.19%) | 4,879 |
