Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,504 | 2,515 | 2,499 | 2,505 | 2,505 | -5 (-0.20%) | 47,600 |
23 Apr 2024 | JPY | 2,511 | 2,520 | 2,498 | 2,510 | 2,510 | +3 (+0.12%) | 30,500 |
22 Apr 2024 | JPY | 2,481 | 2,519 | 2,481 | 2,507 | 2,507 | +42 (+1.70%) | 58,200 |
19 Apr 2024 | JPY | 2,477 | 2,485 | 2,446 | 2,465 | 2,465 | -26 (-1.04%) | 59,800 |
18 Apr 2024 | JPY | 2,448 | 2,502 | 2,448 | 2,491 | 2,491 | +43 (+1.76%) | 76,100 |
17 Apr 2024 | JPY | 2,485 | 2,488 | 2,437 | 2,448 | 2,448 | -33 (-1.33%) | 53,700 |
16 Apr 2024 | JPY | 2,486 | 2,499 | 2,458 | 2,481 | 2,481 | -29 (-1.16%) | 83,200 |
15 Apr 2024 | JPY | 2,469 | 2,510 | 2,460 | 2,510 | 2,510 | +41 (+1.66%) | 87,900 |
12 Apr 2024 | JPY | 2,447 | 2,469 | 2,437 | 2,469 | 2,469 | +22 (+0.90%) | 86,800 |
11 Apr 2024 | JPY | 2,408 | 2,448 | 2,401 | 2,447 | 2,447 | +23 (+0.95%) | 68,000 |
10 Apr 2024 | JPY | 2,408 | 2,438 | 2,405 | 2,424 | 2,424 | +15 (+0.62%) | 57,600 |
9 Apr 2024 | JPY | 2,382 | 2,410 | 2,379 | 2,409 | 2,409 | +36 (+1.52%) | 81,000 |
8 Apr 2024 | JPY | 2,357 | 2,375 | 2,351 | 2,373 | 2,373 | +7 (+0.30%) | 77,700 |
5 Apr 2024 | JPY | 2,329 | 2,366 | 2,324 | 2,366 | 2,366 | +24 (+1.02%) | 59,900 |
4 Apr 2024 | JPY | 2,357 | 2,357 | 2,332 | 2,342 | 2,342 | -14 (-0.59%) | 42,600 |
3 Apr 2024 | JPY | 2,316 | 2,362 | 2,314 | 2,356 | 2,356 | +40 (+1.73%) | 100,700 |
2 Apr 2024 | JPY | 2,321 | 2,321 | 2,301 | 2,316 | 2,316 | -5 (-0.22%) | 71,900 |
1 Apr 2024 | JPY | 2,333 | 2,352 | 2,315 | 2,321 | 2,321 | -4 (-0.17%) | 89,600 |
29 Mar 2024 | JPY | 2,301 | 2,329 | 2,301 | 2,325 | 2,325 | +24 (+1.04%) | 50,300 |
28 Mar 2024 | JPY | 2,323 | 2,340 | 2,301 | 2,301 | 2,301 | -118 (-4.88%) | 280,500 |
27 Mar 2024 | JPY | 2,415 | 2,444 | 2,396 | 2,419 | 2,419 | +2 (+0.08%) | 415,800 |
26 Mar 2024 | JPY | 2,340 | 2,460 | 2,327 | 2,417 | 2,417 | +73 (+3.11%) | 368,100 |
25 Mar 2024 | JPY | 2,367 | 2,371 | 2,343 | 2,344 | 2,344 | -20 (-0.85%) | 253,800 |
22 Mar 2024 | JPY | 2,342 | 2,368 | 2,333 | 2,364 | 2,364 | +24 (+1.03%) | 106,700 |
21 Mar 2024 | JPY | 2,358 | 2,360 | 2,340 | 2,340 | 2,340 | -8 (-0.34%) | 205,500 |
19 Mar 2024 | JPY | 2,330 | 2,353 | 2,321 | 2,348 | 2,348 | +27 (+1.16%) | 104,800 |
18 Mar 2024 | JPY | 2,346 | 2,346 | 2,321 | 2,321 | 2,321 | -5 (-0.21%) | 144,900 |
15 Mar 2024 | JPY | 2,330 | 2,359 | 2,326 | 2,326 | 2,326 | -7 (-0.30%) | 145,400 |
14 Mar 2024 | JPY | 2,314 | 2,338 | 2,313 | 2,333 | 2,333 | +20 (+0.86%) | 76,200 |
13 Mar 2024 | JPY | 2,338 | 2,347 | 2,306 | 2,313 | 2,313 | -26 (-1.11%) | 69,400 |