Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 2,330 | 2,353 | 2,321 | 2,348 | 2,348 | +27 (+1.16%) | 104,800 |
18 Mar 2024 | JPY | 2,346 | 2,346 | 2,321 | 2,321 | 2,321 | -5 (-0.21%) | 144,900 |
15 Mar 2024 | JPY | 2,330 | 2,359 | 2,326 | 2,326 | 2,326 | -7 (-0.30%) | 145,400 |
14 Mar 2024 | JPY | 2,314 | 2,338 | 2,313 | 2,333 | 2,333 | +20 (+0.86%) | 76,200 |
13 Mar 2024 | JPY | 2,338 | 2,347 | 2,306 | 2,313 | 2,313 | -26 (-1.11%) | 69,400 |
12 Mar 2024 | JPY | 2,315 | 2,339 | 2,293 | 2,339 | 2,339 | +22 (+0.95%) | 69,900 |
11 Mar 2024 | JPY | 2,332 | 2,332 | 2,301 | 2,317 | 2,317 | -24 (-1.03%) | 123,900 |
8 Mar 2024 | JPY | 2,323 | 2,351 | 2,320 | 2,341 | 2,341 | +6 (+0.26%) | 78,900 |
7 Mar 2024 | JPY | 2,358 | 2,358 | 2,332 | 2,335 | 2,335 | -8 (-0.34%) | 62,400 |
6 Mar 2024 | JPY | 2,339 | 2,357 | 2,335 | 2,343 | 2,343 | -6 (-0.26%) | 70,800 |
5 Mar 2024 | JPY | 2,310 | 2,349 | 2,310 | 2,349 | 2,349 | +32 (+1.38%) | 90,800 |
4 Mar 2024 | JPY | 2,355 | 2,355 | 2,305 | 2,317 | 2,317 | -30 (-1.28%) | 142,100 |
1 Mar 2024 | JPY | 2,357 | 2,369 | 2,337 | 2,347 | 2,347 | +5 (+0.21%) | 104,800 |
29 Feb 2024 | JPY | 2,385 | 2,396 | 2,341 | 2,342 | 2,342 | -25 (-1.06%) | 147,700 |
28 Feb 2024 | JPY | 2,400 | 2,406 | 2,366 | 2,367 | 2,367 | -35 (-1.46%) | 105,800 |
27 Feb 2024 | JPY | 2,410 | 2,444 | 2,392 | 2,402 | 2,402 | -3 (-0.12%) | 83,800 |
26 Feb 2024 | JPY | 2,410 | 2,415 | 2,393 | 2,405 | 2,405 | +12 (+0.50%) | 59,800 |
22 Feb 2024 | JPY | 2,389 | 2,393 | 2,373 | 2,393 | 2,393 | +14 (+0.59%) | 47,800 |
21 Feb 2024 | JPY | 2,379 | 2,379 | 2,355 | 2,379 | 2,379 | +15 (+0.63%) | 36,500 |
20 Feb 2024 | JPY | 2,380 | 2,384 | 2,364 | 2,364 | 2,364 | -6 (-0.25%) | 34,400 |
19 Feb 2024 | JPY | 2,356 | 2,373 | 2,353 | 2,370 | 2,370 | +32 (+1.37%) | 41,300 |
16 Feb 2024 | JPY | 2,330 | 2,355 | 2,330 | 2,338 | 2,338 | +17 (+0.73%) | 38,000 |
15 Feb 2024 | JPY | 2,366 | 2,366 | 2,312 | 2,321 | 2,321 | -24 (-1.02%) | 62,000 |
14 Feb 2024 | JPY | 2,370 | 2,375 | 2,332 | 2,345 | 2,345 | -30 (-1.26%) | 67,300 |
13 Feb 2024 | JPY | 2,375 | 2,378 | 2,347 | 2,375 | 2,375 | +15 (+0.64%) | 64,700 |
9 Feb 2024 | JPY | 2,349 | 2,382 | 2,345 | 2,360 | 2,360 | +13 (+0.55%) | 43,900 |
8 Feb 2024 | JPY | 2,369 | 2,373 | 2,311 | 2,347 | 2,347 | -29 (-1.22%) | 80,700 |
7 Feb 2024 | JPY | 2,378 | 2,386 | 2,337 | 2,376 | 2,376 | -17 (-0.71%) | 126,800 |
6 Feb 2024 | JPY | 2,491 | 2,535 | 2,351 | 2,393 | 2,393 | -96 (-3.86%) | 274,200 |
5 Feb 2024 | JPY | 2,475 | 2,491 | 2,472 | 2,489 | 2,489 | +14 (+0.57%) | 63,900 |