Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 2,380 | 2,380 | 2,330 | 2,368 | 2,368 | -18 (-0.75%) | 38,600 |
15 Dec 2023 | JPY | 2,400 | 2,400 | 2,375 | 2,386 | 2,386 | -7 (-0.29%) | 61,600 |
14 Dec 2023 | JPY | 2,402 | 2,409 | 2,378 | 2,393 | 2,393 | -8 (-0.33%) | 47,600 |
13 Dec 2023 | JPY | 2,404 | 2,406 | 2,380 | 2,401 | 2,401 | +5 (+0.21%) | 64,100 |
12 Dec 2023 | JPY | 2,401 | 2,402 | 2,383 | 2,396 | 2,396 | -3 (-0.13%) | 51,400 |
11 Dec 2023 | JPY | 2,383 | 2,399 | 2,370 | 2,399 | 2,399 | +33 (+1.39%) | 51,300 |
8 Dec 2023 | JPY | 2,370 | 2,378 | 2,351 | 2,366 | 2,366 | -2 (-0.08%) | 81,300 |
7 Dec 2023 | JPY | 2,352 | 2,375 | 2,345 | 2,368 | 2,368 | +4 (+0.17%) | 45,400 |
6 Dec 2023 | JPY | 2,325 | 2,364 | 2,322 | 2,364 | 2,364 | +45 (+1.94%) | 59,000 |
5 Dec 2023 | JPY | 2,315 | 2,342 | 2,315 | 2,319 | 2,319 | -10 (-0.43%) | 39,800 |
4 Dec 2023 | JPY | 2,328 | 2,334 | 2,301 | 2,329 | 2,329 | -2 (-0.09%) | 33,700 |
1 Dec 2023 | JPY | 2,315 | 2,340 | 2,314 | 2,331 | 2,331 | +18 (+0.78%) | 49,000 |
30 Nov 2023 | JPY | 2,321 | 2,325 | 2,298 | 2,313 | 2,313 | -3 (-0.13%) | 67,900 |
29 Nov 2023 | JPY | 2,337 | 2,337 | 2,313 | 2,316 | 2,316 | -9 (-0.39%) | 32,300 |
28 Nov 2023 | JPY | 2,300 | 2,325 | 2,296 | 2,325 | 2,325 | +31 (+1.35%) | 68,300 |
27 Nov 2023 | JPY | 2,300 | 2,304 | 2,284 | 2,294 | 2,294 | +10 (+0.44%) | 44,200 |
24 Nov 2023 | JPY | 2,293 | 2,293 | 2,266 | 2,284 | 2,284 | -1 (-0.04%) | 28,800 |
22 Nov 2023 | JPY | 2,276 | 2,298 | 2,275 | 2,285 | 2,285 | +9 (+0.40%) | 34,800 |
21 Nov 2023 | JPY | 2,250 | 2,279 | 2,239 | 2,276 | 2,276 | +16 (+0.71%) | 47,300 |
20 Nov 2023 | JPY | 2,272 | 2,290 | 2,260 | 2,260 | 2,260 | -11 (-0.48%) | 36,500 |
17 Nov 2023 | JPY | 2,219 | 2,271 | 2,216 | 2,271 | 2,271 | +33 (+1.47%) | 68,200 |
16 Nov 2023 | JPY | 2,253 | 2,263 | 2,237 | 2,238 | 2,238 | -19 (-0.84%) | 27,700 |
15 Nov 2023 | JPY | 2,258 | 2,265 | 2,239 | 2,257 | 2,257 | +24 (+1.07%) | 52,800 |
14 Nov 2023 | JPY | 2,248 | 2,260 | 2,230 | 2,233 | 2,233 | -14 (-0.62%) | 43,500 |
13 Nov 2023 | JPY | 2,257 | 2,267 | 2,238 | 2,247 | 2,247 | -40 (-1.75%) | 53,500 |
10 Nov 2023 | JPY | 2,250 | 2,290 | 2,246 | 2,287 | 2,287 | +5 (+0.22%) | 69,600 |
9 Nov 2023 | JPY | 2,269 | 2,284 | 2,244 | 2,282 | 2,282 | +8 (+0.35%) | 70,500 |
8 Nov 2023 | JPY | 2,338 | 2,353 | 2,265 | 2,274 | 2,274 | +36 (+1.61%) | 164,400 |
7 Nov 2023 | JPY | 2,310 | 2,342 | 2,222 | 2,238 | 2,238 | -115 (-4.89%) | 174,600 |
6 Nov 2023 | JPY | 2,429 | 2,429 | 2,335 | 2,353 | 2,353 | -16 (-0.68%) | 164,500 |