Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | -0.03 (-6.98%) | 240,005 |
3 May 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 540 |
2 May 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 208,000 |
29 Apr 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | +0.025 (+6.17%) | 380,000 |
25 Apr 2024 | HKD | 0.345 | 0.405 | 0.315 | 0.405 | 0.405 | -0.015 (-3.57%) | 980,300 |
24 Apr 2024 | HKD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.095 (+29.23%) | 100,000 |
23 Apr 2024 | HKD | 0.32 | 0.325 | 0.305 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,000,000 |
22 Apr 2024 | HKD | 0.31 | 0.35 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,180,000 |
19 Apr 2024 | HKD | 0.47 | 0.47 | 0.35 | 0.35 | 0.35 | -0.105 (-23.08%) | 760,000 |
18 Apr 2024 | HKD | 0.465 | 0.465 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 720,000 |
17 Apr 2024 | HKD | 0.475 | 0.475 | 0.45 | 0.455 | 0.455 | +0.03 (+7.06%) | 980,000 |
16 Apr 2024 | HKD | 0.475 | 0.475 | 0.39 | 0.425 | 0.425 | +0.02 (+4.94%) | 1,002,550 |
15 Apr 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.045 (+12.50%) | 2,660,000 |
12 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 0 |
11 Apr 2024 | HKD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.085 (-17.53%) | 84,000 |
10 Apr 2024 | HKD | 0.425 | 0.485 | 0.41 | 0.485 | 0.485 | +0.09 (+22.78%) | 1,172,000 |
9 Apr 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 5,117 |
8 Apr 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
3 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2 |
26 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
25 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 0 |