| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | JPY | 281.3333 | 284.6667 | 281.3333 | 284.3333 | 284.3333 | +3 (+1.07%) | 75,000 |
| 10 Mar 2004 | JPY | 283.3333 | 283.3333 | 280.3333 | 281.3333 | 281.3333 | +1.333 (+0.48%) | 42,000 |
| 9 Mar 2004 | JPY | 280 | 281.6667 | 279.3333 | 280 | 280 | +3 (+1.08%) | 48,000 |
| 8 Mar 2004 | JPY | 277.6667 | 279 | 276.3333 | 277 | 277 | +1.333 (+0.48%) | 45,000 |
| 5 Mar 2004 | JPY | 275.6667 | 275.6667 | 273.6667 | 275.6667 | 275.6667 | 0.0 (0.0%) | 51,000 |
| 4 Mar 2004 | JPY | 273.6667 | 276 | 272.3333 | 275.6667 | 275.6667 | +0.667 (+0.24%) | 75,000 |
| 3 Mar 2004 | JPY | 273.3333 | 275 | 273 | 275 | 275 | +0.333 (+0.12%) | 33,000 |
| 2 Mar 2004 | JPY | 275.6667 | 275.6667 | 273.6667 | 274.6667 | 274.6667 | +2.333 (+0.86%) | 57,000 |
| 1 Mar 2004 | JPY | 267.6667 | 272.3333 | 267.6667 | 272.3333 | 272.3333 | +4.667 (+1.74%) | 144,000 |
| 27 Feb 2004 | JPY | 267.3333 | 267.6667 | 266.6667 | 267.6667 | 267.6667 | +1 (+0.37%) | 48,000 |
| 26 Feb 2004 | JPY | 266.6667 | 267 | 266.6667 | 266.6667 | 266.6667 | +0.333 (+0.13%) | 9,000 |
| 25 Feb 2004 | JPY | 266.6667 | 267.6667 | 266.3333 | 266.3333 | 266.3333 | -0.333 (-0.13%) | 42,000 |
| 24 Feb 2004 | JPY | 268.6667 | 269 | 266.6667 | 266.6667 | 266.6667 | -2 (-0.74%) | 96,000 |
| 23 Feb 2004 | JPY | 267.3333 | 269 | 267 | 268.6667 | 268.6667 | +2.333 (+0.88%) | 126,000 |
| 20 Feb 2004 | JPY | 268 | 268 | 266.3333 | 266.3333 | 266.3333 | -2 (-0.75%) | 81,000 |
| 19 Feb 2004 | JPY | 266.3333 | 268.3333 | 266.3333 | 268.3333 | 268.3333 | +3 (+1.13%) | 108,000 |
| 18 Feb 2004 | JPY | 266 | 266.3333 | 264.3333 | 265.3333 | 265.3333 | 0.0 (0.0%) | 147,000 |
| 17 Feb 2004 | JPY | 268 | 268.3333 | 264.6667 | 265.3333 | 265.3333 | -6 (-2.21%) | 423,000 |
| 16 Feb 2004 | JPY | 279.3333 | 279.3333 | 266.6667 | 271.3333 | 271.3333 | 0.0 (0.0%) | 150,000 |
