Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | HKD | 0.24 | 0.249 | 0.24 | 0.242 | 0.968 | +0.012 (+5.22%) | 1,190,000 |
3 May 2006 | HKD | 0.246 | 0.25 | 0.23 | 0.23 | 0.92 | -0.016 (-6.50%) | 1,221,923 |
2 May 2006 | HKD | 0.27 | 0.27 | 0.245 | 0.246 | 0.984 | -0.019 (-7.17%) | 2,448,650 |
1 May 2006 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.06 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 1.06 | 0.0 (0.0%) | 280,000 |
27 Apr 2006 | HKD | 0.265 | 0.275 | 0.26 | 0.265 | 1.06 | -0.005 (-1.85%) | 1,360,000 |
26 Apr 2006 | HKD | 0.27 | 0.28 | 0.265 | 0.27 | 1.08 | +0.01 (+3.85%) | 846,000 |
25 Apr 2006 | HKD | 0.295 | 0.295 | 0.26 | 0.26 | 1.04 | -0.02 (-7.14%) | 2,390,000 |
24 Apr 2006 | HKD | 0.265 | 0.3 | 0.26 | 0.28 | 1.12 | +0.01 (+3.70%) | 3,030,000 |
21 Apr 2006 | HKD | 0.25 | 0.27 | 0.245 | 0.27 | 1.08 | +0.04 (+17.39%) | 1,230,000 |
20 Apr 2006 | HKD | 0.255 | 0.255 | 0.23 | 0.23 | 0.92 | -0.02 (-8%) | 3,370,000 |
19 Apr 2006 | HKD | 0.275 | 0.28 | 0.25 | 0.25 | 1 | -0.035 (-12.28%) | 1,920,982 |
18 Apr 2006 | HKD | 0.28 | 0.3 | 0.25 | 0.285 | 1.14 | +0.015 (+5.56%) | 6,693,300 |
17 Apr 2006 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.08 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.08 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.28 | 0.34 | 0.27 | 0.27 | 1.08 | -0.03 (-10.00%) | 5,075,377 |
12 Apr 2006 | HKD | 0.315 | 0.38 | 0.295 | 0.3 | 1.2 | 0.0 (0.0%) | 11,930,177 |
11 Apr 2006 | HKD | 0.25 | 0.3 | 0.25 | 0.3 | 1.2 | +0.054 (+21.95%) | 11,486,644 |
10 Apr 2006 | HKD | 0.218 | 0.246 | 0.218 | 0.246 | 0.984 | +0.033 (+15.49%) | 14,375,294 |
7 Apr 2006 | HKD | 0.187 | 0.23 | 0.187 | 0.213 | 0.852 | +0.033 (+18.33%) | 7,448,790 |
6 Apr 2006 | HKD | 0.15 | 0.18 | 0.146 | 0.18 | 0.72 | +0.025 (+16.13%) | 9,468,697 |
5 Apr 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.62 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.165 | 0.168 | 0.14 | 0.155 | 0.62 | -0.023 (-12.92%) | 11,244,417 |
3 Apr 2006 | HKD | 0.15 | 0.179 | 0.108 | 0.178 | 0.712 | -0.092 (-34.07%) | 28,667,978 |
31 Mar 2006 | HKD | 0.16 | 0.27 | 0.16 | 0.27 | 1.08 | -0.03 (-10.00%) | 785,500 |
30 Mar 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.06 (-16.67%) | 9,600 |
29 Mar 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |