Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
22 Mar 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
21 Mar 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | +0.06 (+20%) | 240,000 |
17 Mar 2006 | HKD | 0.36 | 0.36 | 0.3 | 0.3 | 1.2 | -0.08 (-21.05%) | 105,200 |
16 Mar 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | -0.07 (-15.56%) | 30,000 |
14 Mar 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 108,000 |
13 Mar 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | -0.05 (-10%) | 92,000 |
10 Mar 2006 | HKD | 0.5 | 0.51 | 0.48 | 0.5 | 2 | -0.01 (-1.96%) | 471,993 |
9 Mar 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 40,000 |
8 Mar 2006 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 2.04 | +0.01 (+2%) | 410,000 |
7 Mar 2006 | HKD | 0.46 | 0.5 | 0.46 | 0.5 | 2 | +0.02 (+4.17%) | 150,000 |
6 Mar 2006 | HKD | 0.48 | 0.59 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 388,000 |
3 Mar 2006 | HKD | 0.36 | 0.48 | 0.36 | 0.48 | 1.92 | -0.42 (-46.67%) | 176,000 |
2 Mar 2006 | HKD | 0.76 | 0.9 | 0.76 | 0.9 | 3.6 | +0.2 (+28.57%) | 107,940 |
1 Mar 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 2.8 | -0.04 (-1.41%) | 72,000 |
1 Mar 2006 |
|
|||||||
28 Feb 2006 | HKD | 0.149 | 0.149 | 0.142 | 0.142 | 2.84 | -0.008 (-5.33%) | 290,000 |
27 Feb 2006 | HKD | 0.14 | 0.15 | 0.135 | 0.15 | 3 | 0.0 (0.0%) | 720,000 |
24 Feb 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.004 (+2.74%) | 440,000 |
23 Feb 2006 | HKD | 0.15 | 0.15 | 0.146 | 0.146 | 2.92 | -0.004 (-2.67%) | 614,000 |
22 Feb 2006 | HKD | 0.15 | 0.15 | 0.145 | 0.15 | 3 | 0.0 (0.0%) | 860,000 |
21 Feb 2006 | HKD | 0.15 | 0.15 | 0.143 | 0.15 | 3 | 0.0 (0.0%) | 1,340,000 |
20 Feb 2006 | HKD | 0.15 | 0.15 | 0.146 | 0.15 | 3 | 0.0 (0.0%) | 620,000 |
17 Feb 2006 | HKD | 0.15 | 0.15 | 0.139 | 0.15 | 3 | 0.0 (0.0%) | 2,570,000 |
16 Feb 2006 | HKD | 0.155 | 0.155 | 0.135 | 0.15 | 3 | -0.005 (-3.23%) | 1,090,200 |
15 Feb 2006 | HKD | 0.15 | 0.17 | 0.15 | 0.155 | 3.1 | +0.008 (+5.44%) | 7,310,000 |
14 Feb 2006 | HKD | 0.125 | 0.16 | 0.125 | 0.147 | 2.94 | +0.032 (+27.83%) | 11,807,000 |
13 Feb 2006 | HKD | 0.103 | 0.115 | 0.103 | 0.115 | 2.3 | +0.019 (+19.79%) | 430,030 |
10 Feb 2006 | HKD | 0.096 | 0.098 | 0.096 | 0.096 | 1.92 | +0.006 (+6.67%) | 480,000 |