Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | HKD | 0.083 | 0.095 | 0.083 | 0.09 | 1.8 | +0.011 (+13.92%) | 1,394,000 |
8 Feb 2006 | HKD | 0.093 | 0.093 | 0.079 | 0.079 | 1.58 | -0.016 (-16.84%) | 3,086,000 |
7 Feb 2006 | HKD | 0.077 | 0.097 | 0.077 | 0.095 | 1.9 | +0.018 (+23.38%) | 660,000 |
6 Feb 2006 | HKD | 0.068 | 0.077 | 0.068 | 0.077 | 1.54 | 0.0 (0.0%) | 590,000 |
3 Feb 2006 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | +0.005 (+6.94%) | 500,000 |
2 Feb 2006 | HKD | 0.085 | 0.085 | 0.072 | 0.072 | 1.44 | -0.01 (-12.20%) | 20,000 |
1 Feb 2006 | HKD | 0.077 | 0.082 | 0.077 | 0.082 | 1.64 | +0.004 (+5.13%) | 1,400,000 |
31 Jan 2006 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.079 | 0.079 | 0.069 | 0.078 | 1.56 | -0.001 (-1.27%) | 2,910,000 |
26 Jan 2006 | HKD | 0.079 | 0.079 | 0.078 | 0.079 | 1.58 | -0.001 (-1.25%) | 763,000 |
25 Jan 2006 | HKD | 0.108 | 0.108 | 0.056 | 0.08 | 1.6 | -0.028 (-25.93%) | 6,530,000 |
24 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
19 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
18 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
17 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
16 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
13 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
12 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
11 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
10 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
5 Jan 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
4 Jan 2006 | HKD | 0.104 | 0.108 | 0.1 | 0.108 | 2.16 | +0.004 (+3.85%) | 1,000,000 |
3 Jan 2006 | HKD | 0.093 | 0.104 | 0.093 | 0.104 | 2.08 | +0.014 (+15.56%) | 780,000 |
2 Jan 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.08 | 0.09 | 0.08 | 0.09 | 1.8 | +0.01 (+12.50%) | 1,780,000 |