Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | HKD | 0.08 | 0.083 | 0.08 | 0.08 | 1.6 | +0.002 (+2.56%) | 1,650,000 |
28 Dec 2005 | HKD | 0.075 | 0.08 | 0.075 | 0.078 | 1.56 | +0.004 (+5.41%) | 3,990,000 |
27 Dec 2005 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 1.48 | -0.001 (-1.33%) | 1,400,000 |
22 Dec 2005 | HKD | 0.066 | 0.075 | 0.066 | 0.075 | 1.5 | +0.009 (+13.64%) | 13,470,000 |
21 Dec 2005 | HKD | 0.063 | 0.068 | 0.063 | 0.066 | 1.32 | +0.006 (+10.00%) | 6,090,000 |
20 Dec 2005 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 1,930,000 |
19 Dec 2005 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 1.2 | +0.001 (+1.69%) | 11,300,000 |
16 Dec 2005 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | -0.001 (-1.67%) | 300,000 |
14 Dec 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 1.2 | +0.001 (+1.69%) | 700,000 |
8 Dec 2005 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 1.18 | +0.001 (+1.72%) | 2,300,000 |
7 Dec 2005 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 50,000 |
5 Dec 2005 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | -0.001 (-1.69%) | 100,000 |
2 Dec 2005 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | +0.001 (+1.72%) | 100,000 |
30 Nov 2005 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | -0.001 (-1.69%) | 1,550,000 |
25 Nov 2005 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | -0.001 (-1.67%) | 200,000 |
24 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 1.2 | 0.0 (0.0%) | 1,100,000 |
22 Nov 2005 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 1.2 | -0.004 (-6.25%) | 400,000 |
21 Nov 2005 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 0 |