Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 1.28 | +0.014 (+28%) | 550,000 |
14 Nov 2005 | HKD | 0.06 | 0.06 | 0.05 | 0.05 | 1 | -0.01 (-16.67%) | 2,188,000 |
11 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.002 (+3.45%) | 1,000,000 |
10 Nov 2005 | HKD | 0.058 | 0.06 | 0.058 | 0.058 | 1.16 | -0.001 (-1.69%) | 3,990,000 |
9 Nov 2005 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | -0.001 (-1.67%) | 200,000 |
8 Nov 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 1.2 | +0.001 (+1.69%) | 200,000 |
4 Nov 2005 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | -0.001 (-1.67%) | 300,000 |
3 Nov 2005 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 1.2 | -0.001 (-1.64%) | 1,200,000 |
2 Nov 2005 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 1.22 | +0.001 (+1.67%) | 4,000,000 |
1 Nov 2005 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 1.2 | -0.001 (-1.64%) | 6,230,000 |
31 Oct 2005 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 1.22 | +0.001 (+1.67%) | 4,850,000 |
28 Oct 2005 | HKD | 0.065 | 0.065 | 0.058 | 0.06 | 1.2 | -0.001 (-1.64%) | 1,990,000 |
27 Oct 2005 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 3,300,000 |
26 Oct 2005 | HKD | 0.06 | 0.062 | 0.06 | 0.061 | 1.22 | +0.001 (+1.67%) | 5,500,000 |
25 Oct 2005 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 1.2 | 0.0 (0.0%) | 11,530,000 |
24 Oct 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 1.2 | +0.002 (+3.45%) | 4,190,000 |
20 Oct 2005 | HKD | 0.06 | 0.06 | 0.055 | 0.058 | 1.16 | -0.002 (-3.33%) | 350,000 |
19 Oct 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.002 (+3.45%) | 750,000 |
18 Oct 2005 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 1.16 | -0.001 (-1.69%) | 2,550,000 |
17 Oct 2005 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | +0.001 (+1.72%) | 990,000 |
14 Oct 2005 | HKD | 0.055 | 0.058 | 0.05 | 0.058 | 1.16 | +0.004 (+7.41%) | 2,990,000 |
13 Oct 2005 | HKD | 0.06 | 0.06 | 0.05 | 0.054 | 1.08 | +0.004 (+8%) | 3,600,000 |
12 Oct 2005 | HKD | 0.04 | 0.05 | 0.04 | 0.05 | 1 | +0.01 (+25%) | 2,100,000 |
11 Oct 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 1,000,000 |
7 Oct 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.002 (-4.76%) | 750,000 |