Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
13 Jul 2005 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 5,000,000 |
12 Jul 2005 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
8 Jul 2005 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 5,000,000 |
7 Jul 2005 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.54 | 0.0 (0.0%) | 5,000,000 |
6 Jul 2005 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.54 | +0.001 (+3.85%) | 5,650,000 |
5 Jul 2005 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.52 | -0.004 (-13.33%) | 9,650,000 |
4 Jul 2005 | HKD | 0.035 | 0.035 | 0.03 | 0.03 | 0.6 | -0.005 (-14.29%) | 2,050,000 |
1 Jul 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.7 | -0.001 (-2.78%) | 10,000,000 |
29 Jun 2005 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | +0.001 (+2.86%) | 1,000,000 |
28 Jun 2005 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.7 | +0.008 (+29.63%) | 2,200,000 |
27 Jun 2005 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
24 Jun 2005 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.54 | -0.005 (-15.63%) | 130,000 |
23 Jun 2005 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | +0.006 (+23.08%) | 880,000 |
22 Jun 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
21 Jun 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
20 Jun 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
17 Jun 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
16 Jun 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
15 Jun 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
14 Jun 2005 | HKD | 0.029 | 0.029 | 0.026 | 0.026 | 0.52 | -0.001 (-3.70%) | 3,270,000 |
13 Jun 2005 | HKD | 0.026 | 0.029 | 0.026 | 0.027 | 0.54 | +0.001 (+3.85%) | 830,000 |
10 Jun 2005 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.52 | -0.002 (-7.14%) | 2,400,000 |
9 Jun 2005 | HKD | 0.032 | 0.032 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 2,770,000 |
8 Jun 2005 | HKD | 0.031 | 0.031 | 0.028 | 0.028 | 0.56 | -0.003 (-9.68%) | 430,000 |
7 Jun 2005 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 1,300,000 |
6 Jun 2005 | HKD | 0.036 | 0.036 | 0.031 | 0.031 | 0.62 | -0.003 (-8.82%) | 890,000 |
3 Jun 2005 | HKD | 0.036 | 0.039 | 0.034 | 0.034 | 0.68 | -0.002 (-5.56%) | 1,090,000 |