Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
9 Mar 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
8 Mar 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
7 Mar 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
4 Mar 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | +0.011 (+36.67%) | 10,000 |
3 Mar 2005 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
2 Mar 2005 | HKD | 0.04 | 0.04 | 0.03 | 0.03 | 0.6 | -0.014 (-31.82%) | 1,028,000 |
1 Mar 2005 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 2,180,000 |
28 Feb 2005 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | -0.001 (-2.22%) | 270,000 |
25 Feb 2005 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | +0.007 (+18.42%) | 670,000 |
24 Feb 2005 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
23 Feb 2005 | HKD | 0.048 | 0.048 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 1,310,000 |
22 Feb 2005 | HKD | 0.046 | 0.046 | 0.038 | 0.038 | 0.76 | -0.004 (-9.52%) | 200,000 |
21 Feb 2005 | HKD | 0.048 | 0.048 | 0.041 | 0.042 | 0.84 | -0.004 (-8.70%) | 1,780,000 |
18 Feb 2005 | HKD | 0.046 | 0.046 | 0.04 | 0.046 | 0.92 | -0.004 (-8%) | 10,030,000 |
17 Feb 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.01 (-16.67%) | 109,900 |
4 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |